Advanced Micro Devices (bStock
AMDB · 美元计价
$573.09
2.21%
≈ ￥3782.39
($12.38)
更新于 2026-10-29 04:20:01
24H 最高$581.36
24H 最低$559.65
今日开盘$560.71
24H 成交量$312.07万
流通市值$1,297.97万
24H 涨跌额($12.38)
历史最高$658.24
最高日期2026-10-06
历史最低$482.43
最低日期2026-09-14
AMDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 636 |
CYPHBCYPHB
|
$3.22 | $3.25 | $2.98 | $9.42万 | — | 3.54% |
| 630 |
GLMGolem
|
$0.1098 | $0.1112 | $0.1082 | $10.29万 | $1.09亿 | -0.27% |
| 674 |
BRKBBBRKBB
|
$542.79 | $546.55 | $534.17 | $4.88万 | — | -0.02% |
| 574 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
| 681 |
RDDTBRDDTB
|
$133.96 | $138.03 | $133.89 | $4.15万 | — | -2.40% |
| 258 |
COMPCompound
|
$21.52 | $21.87 | $21.21 | $69.51万 | $2.16亿 | 0.51% |
| 244 |
GUNGunz
|
$0.00219 | $0.00229 | $0.0021 | $73.98万 | $825.27万 | 3.79% |
| 65 |
NILNillion
|
$0.08168 | $0.09539 | $0.07876 | $617.88万 | $4,163.87万 | -13.57% |
| 121 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.31 | $54.44 | $50.10 | $214.25万 | $2,200.72万 | 6.24% |
| 69 |
STRKStarknet
|
$0.04732 | $0.04814 | $0.04541 | $573.75万 | $3.55亿 | 1.09% |
| 199 |
PROMProm
|
$5.621 | $5.82 | $5.54 | $99.86万 | $1.03亿 | 0.11% |
| 187 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 131 |
FLOKIFLOKI
|
$0.00002407 | $0.00002441 | $0.00002304 | $185.70万 | $2.28亿 | 3.88% |
| 159 |
IOio.net
|
$0.1517 | $0.1555 | $0.1468 | $146.96万 | $6,245.09万 | 2.71% |
| 228 |
CRWVBCoreWeave (bStocks Tokenized S
|
$62.73 | $65.30 | $58.79 | $79.30万 | $270.99万 | 5.45% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$970.61 | $990.50 | $924.16 | $1,567.25万 | $7,100.59万 | 4.76% |
| 656 |
QTUM量子链
|
$0.839 | $0.851 | $0.823 | $6.40万 | $8,808.52万 | 1.45% |
| 485 |
DCRDecred
|
$14.52 | $15.00 | $14.17 | $22.00万 | $2.55亿 | 2.33% |
| 687 |
BBBBBB
|
$9.33 | $9.64 | $9.20 | $2.41万 | — | -1.89% |
相关站点
共 40 个
Official Trump - 加密货币行情
Worldcoin - 数字货币市值
艾达币 - BTC行情
Nillion - 加密货币行情
USD.AI - 加密货币行情
波场 - 币种排行
Bubblemaps - 以太坊ETH价格
Blur - 加密货币行情
Gitcoin - BTC行情
牛来 - 比特币行情
Blur - 比特币
Aster - 比特币行情
大零币 - BTC行情
StraitsX XUSD - 数字货币市值
Gitcoin - 比特币行情
Pump.fun - 比特币行情
Internet - 币种排行
EUR - 加密货币行情
Worldcoin - 数字货币市值
Arbitrum - 比特币
Arbitrum - 比特币行情
Tokamak - 以太坊ETH价格
PAX Gold - BTC行情
Polkadot - 数字货币市值
Arbitrum - 比特币
Solana - 数字货币市值
Hyperliquid - 币种排行
恒星币 - 比特币
NEAR Protocol - 比特币行情
Aptos - BTC行情
Injective - 加密货币行情
USD.AI - 币种排行
Renzo - 数字货币市值
Sui - BTC行情
Hedera - 以太坊ETH价格
First Digital - 比特币
Sui - 比特币行情
Internet - 加密货币行情
恒星币 - BTC行情
Nillion - 币种排行