Applied Materials (bStocks Tok

AMATB · 美元计价

$408.5

-0.58% ≈ ￥2696.1 (-$2.39)

更新于 2026-10-30 07:00:02

24H 最高$426.17

24H 最低$401.73

今日开盘$410.89

24H 成交量$35.38万

流通市值$976.41万

24H 涨跌额(-$2.39)

历史最高$563.34

最高日期2026-08-13

历史最低$369.44

最低日期2026-10-23

AMATB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
540	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
423	CYPHBCYPHB	$3.04	$3.54	$2.81	$43.88万	—	-5.00%
543	GLMGolem	$0.1031	$0.1112	$0.1018	$25.67万	$1.10亿	-5.76%
690	BRKBBBRKBB	$546.62	$548.89	$542.21	$2.74万	—	0.60%
630	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
375	RDDTBRDDTB	$106.28	$134.19	$105.37	$54.20万	—	-20.65%
193	COMPCompound	$21	$22.00	$20.63	$145.36万	$2.18亿	-2.96%
277	GUNGunz	$0.001967	$0.00222	$0.00188	$84.01万	$844.46万	-10.59%
87	NILNillion	$0.07144	$0.07948	$0.07048	$590.33万	$4,060.16万	-9.70%
183	DRAMBRoundhill Memory ETF (bStocks	$49.11	$54.19	$49.10	$156.16万	$2,120.24万	-6.79%
72	STRKStarknet	$0.04219	$0.04801	$0.04123	$798.52万	$3.59亿	-10.02%
221	PROMProm	$5.513	$5.68	$5.40	$110.81万	$1.02亿	-2.15%
224	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
122	FLOKIFLOKI	$0.00002252	$0.00002515	$0.000022	$317.73万	$2.35亿	-6.25%
174	IOio.net	$0.1342	$0.1529	$0.1328	$169.16万	$6,290.66万	-11.07%
293	CRWVBCoreWeave (bStocks Tokenized S	$57.28	$64.36	$56.56	$76.55万	$270.31万	-6.45%
46	MUBMicron Technology (bStocks Tok	$898.01	$973.78	$897.40	$1,483.79万	$6,568.21万	-6.70%
643	QTUM量子链	$0.783	$0.849	$0.771	$12.39万	$8,938.80万	-6.34%
595	DCRDecred	$13.53	$14.54	$13.46	$18.46万	$2.54亿	-6.50%
688	BBBBBB	$8.85	$9.55	$8.82	$2.97万	—	-4.43%