Across Protocol

ACX · 美元计价

$0.04123

-0.07% ≈ ￥0.272118 (-$0.00)

更新于 2026-10-30 10:15:01

24H 最高$0.04166

24H 最低$0.04101

今日开盘$0.04126

24H 成交量$14.27万

流通市值$3,185.88万

24H 涨跌额(-$0.00)

历史最高$1.69

最高日期2024-12-06

历史最低$0.03124

最低日期2026-02-28

ACX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
560	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
448	CYPHBCYPHB	$2.99	$3.54	$2.81	$45.95万	—	-2.61%
536	GLMGolem	$0.1013	$0.1112	$0.0992	$29.41万	$1.10亿	-4.79%
685	BRKBBBRKBB	$544.86	$550.89	$542.71	$4.16万	—	-0.26%
638	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
397	RDDTBRDDTB	$105.48	$133.71	$104.75	$56.28万	—	-20.59%
188	COMPCompound	$19.51	$22.00	$19.40	$176.55万	$2.18亿	-7.75%
266	GUNGunz	$0.001896	$0.0022	$0.001802	$104.55万	$844.46万	-11.40%
95	NILNillion	$0.0654	$0.07789	$0.06368	$579.55万	$4,060.16万	-12.50%
202	DRAMBRoundhill Memory ETF (bStocks	$49.15	$52.90	$48.64	$160.47万	$2,120.24万	-4.58%
75	STRKStarknet	$0.0409	$0.04801	$0.03982	$942.18万	$3.59亿	-9.73%
205	PROMProm	$5.334	$5.68	$5.00	$157.83万	$1.02亿	-3.41%
254	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
131	FLOKIFLOKI	$0.00002238	$0.00002515	$0.0000215	$333.90万	$2.35亿	-4.28%
168	IOio.net	$0.1292	$0.1529	$0.1245	$213.55万	$6,290.66万	-11.39%
312	CRWVBCoreWeave (bStocks Tokenized S	$57.03	$64.36	$56.53	$78.59万	$270.31万	-5.09%
51	MUBMicron Technology (bStocks Tok	$896.6	$971.18	$887.21	$1,527.38万	$6,568.21万	-4.86%
635	QTUM量子链	$0.764	$0.849	$0.746	$15.41万	$8,938.80万	-6.14%
578	DCRDecred	$13.35	$14.50	$13.10	$22.34万	$2.54亿	-7.16%
689	BBBBBB	$8.73	$9.55	$8.71	$3.03万	—	-4.49%