Act I The AI Prophecy
ACT · 美元计价
$0.00881
4.76%
≈ ￥0.058146
($0.00)
更新于 2026-10-28 19:40:02
24H 最高$0.00885
24H 最低$0.00838
今日开盘$0.00841
24H 成交量$13.60万
流通市值$205.84万
24H 涨跌额($0.00)
历史最高$1.9
最高日期2021-11-02
历史最低$0.00050218
最低日期2026-07-14
ACT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 534 |
CYPHBCYPHB
|
$3.16 | $3.24 | $2.82 | $16.69万 | — | 11.66% |
| 617 |
GLMGolem
|
$0.1104 | $0.1112 | $0.108 | $10.82万 | $1.10亿 | 2.03% |
| 667 |
BRKBBBRKBB
|
$536.22 | $548.93 | $536.22 | $5.02万 | — | -2.20% |
| 554 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $9,534.76万 | -10.94% |
| 672 |
RDDTBRDDTB
|
$135.99 | $140.50 | $135.28 | $4.61万 | — | -1.57% |
| 253 |
COMPCompound
|
$21.64 | $21.72 | $21.21 | $69.53万 | $2.14亿 | 1.45% |
| 387 |
GUNGunz
|
$0.0022 | $0.00221 | $0.00204 | $35.93万 | $805.71万 | 7.32% |
| 58 |
NILNillion
|
$0.08324 | $0.0968 | $0.08227 | $766.49万 | $4,753.53万 | -12.20% |
| 127 |
DRAMBRoundhill Memory ETF (bStocks
|
$53 | $53.27 | $49.32 | $198.18万 | $2,087.73万 | 6.55% |
| 69 |
STRKStarknet
|
$0.04732 | $0.04814 | $0.0456 | $547.02万 | $3.50亿 | 3.16% |
| 162 |
PROMProm
|
$5.706 | $5.82 | $5.45 | $132.18万 | $1.03亿 | 4.68% |
| 181 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 161 |
FLOKIFLOKI
|
$0.00002406 | $0.00002441 | $0.00002263 | $132.40万 | $2.22亿 | 5.90% |
| 137 |
IOio.net
|
$0.1551 | $0.1555 | $0.1426 | $176.56万 | $6,252.92万 | 8.54% |
| 238 |
CRWVBCoreWeave (bStocks Tokenized S
|
$61.69 | $62.31 | $55.49 | $75.44万 | $251.14万 | 8.27% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$966.62 | $972.29 | $912.13 | $1,251.04万 | $6,900.74万 | 4.25% |
| 669 |
QTUM量子链
|
$0.841 | $0.843 | $0.811 | $4.82万 | $8,768.95万 | 3.19% |
| 466 |
DCRDecred
|
$14.51 | $15.00 | $14.04 | $24.51万 | $2.50亿 | 1.97% |
| 682 |
BBBBBB
|
$9.58 | $9.64 | $9.21 | $3.28万 | — | 3.79% |
相关站点
共 40 个
USDC - BTC行情
达世币 - 比特币行情
Aerodrome - 币种排行
Plasma - 比特币
Huma Finance - 币种排行
Internet - 币种排行
Gitcoin - 数字货币市值
Arbitrum - BTC行情
Aerodrome - 加密货币行情
瑞波币 - 比特币
比特币 - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
USDC - 比特币
Hedera - 比特币行情
Ethena - 比特币行情
Uniswap - 数字货币市值
United Stables - 以太坊ETH价格
Zama - 比特币行情
Aptos - 比特币
Zama - 比特币
BFUSD - 以太坊ETH价格
Nillion - BTC行情
Haedal - 加密货币行情
Sui - 比特币
大零币 - 比特币
Pump.fun - BTC行情
Ethena - BTC行情
Lorenzo - 加密货币行情
Tokamak - 比特币
Huma Finance - 以太坊ETH价格
Starknet - 以太坊ETH价格
Zama - 币种排行
USD1 - 加密货币行情
Artificial Inu - 币种排行
Plume - BTC行情
MegaETH - 以太坊ETH价格
大零币 - 以太坊ETH价格
Aave - 以太坊ETH价格
Uniswap - BTC行情
Filecoin - 比特币行情