ACH
ACH · 美元计价
$0.00503
0.80%
≈ ￥0.033198
($0.00)
更新于 2026-10-28 16:20:02
24H 最高$0.00507
24H 最低$0.00491
今日开盘$0.00499
24H 成交量$15.79万
流通市值—
24H 涨跌额($0.00)
历史最高$0.098
最高日期2022-01-01
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 543 |
CYPHBCYPHB
|
$3.16 | $3.20 | $2.77 | $16.80万 | — | 13.67% |
| 605 |
GLMGolem
|
$0.1107 | $0.1112 | $0.1072 | $11.35万 | $1.10亿 | 1.84% |
| 682 |
BRKBBBRKBB
|
$541.59 | $550.37 | $538.29 | $2.60万 | — | -1.50% |
| 564 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $9,534.76万 | -10.94% |
| 668 |
RDDTBRDDTB
|
$137.99 | $140.50 | $135.28 | $5.08万 | — | -0.04% |
| 262 |
COMPCompound
|
$21.27 | $21.60 | $21.21 | $65.28万 | $2.14亿 | -1.21% |
| 412 |
GUNGunz
|
$0.00218 | $0.00219 | $0.00203 | $33.18万 | $805.71万 | 5.31% |
| 36 |
NILNillion
|
$0.08415 | $0.10466 | $0.08227 | $1,155.22万 | $4,753.53万 | -17.89% |
| 125 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.94 | $52.98 | $49.07 | $197.88万 | $2,087.73万 | 7.65% |
| 69 |
STRKStarknet
|
$0.04672 | $0.04766 | $0.04546 | $517.87万 | $3.50亿 | 1.30% |
| 167 |
PROMProm
|
$5.614 | $5.73 | $5.31 | $129.45万 | $1.03亿 | 1.91% |
| 181 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 191 |
FLOKIFLOKI
|
$0.00002366 | $0.0000242 | $0.0000225 | $101.76万 | $2.22亿 | 3.73% |
| 154 |
IOio.net
|
$0.1526 | $0.153 | $0.1413 | $139.94万 | $6,252.92万 | 6.05% |
| 234 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.76 | $60.76 | $55.06 | $77.14万 | $251.14万 | 9.74% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$969.67 | $972.29 | $911.19 | $1,281.63万 | $6,900.74万 | 6.09% |
| 672 |
QTUM量子链
|
$0.84 | $0.843 | $0.807 | $4.48万 | $8,768.95万 | 2.94% |
| 464 |
DCRDecred
|
$14.62 | $15.00 | $14.04 | $23.87万 | $2.50亿 | 2.81% |
| 681 |
BBBBBB
|
$9.46 | $9.64 | $9.12 | $3.51万 | — | 3.61% |
相关站点
共 40 个
Internet - 数字货币市值
United Stables - 以太坊ETH价格
Haedal - 以太坊ETH价格
牛来 - 加密货币行情
Aave - 数字货币市值
Tutorial - 加密货币行情
NEAR Protocol - 比特币行情
波场 - 以太坊ETH价格
Animecoin - 比特币行情
Nillion - 加密货币行情
Hedera - 比特币
Gitcoin - 币种排行
Starknet - 比特币行情
Ondo - 币种排行
Nillion - BTC行情
Aerodrome - 数字货币市值
Starknet - 数字货币市值
PancakeSwap - 加密货币行情
Filecoin - 比特币行情
Haedal - 数字货币市值
NFP - 数字货币市值
Pudgy Penguins - 币种排行
Artificial - 加密货币行情
Aster - 数字货币市值
Uniswap - 币种排行
Zama - 比特币行情
波场 - 数字货币市值
比特现金 - 比特币
以太坊 - 数字货币市值
Gitcoin - 加密货币行情
大零币 - 币种排行
Injective - 比特币行情
PancakeSwap - 币种排行
Gram - 比特币
Arbitrum - BTC行情
Ondo - 币种排行
Sui - BTC行情
Official Trump - 比特币
Initia - 币种排行
Arbitrum - 比特币行情