ACA

ACA · 美元计价

$0.0018

-51.35% ≈ ￥0.01188 (-$0.00)

更新于 2026-10-30 10:40:02

24H 最高$0.0038

24H 最低$0.0017

今日开盘$0.0037

24H 成交量$37.14万

流通市值—

24H 涨跌额(-$0.00)

历史最高$2.8

最高日期2022-01-01

历史最低$0.0017

最低日期2026-02-01

ACA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
560	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
449	CYPHBCYPHB	$3.05	$3.54	$2.81	$45.68万	—	0.33%
537	GLMGolem	$0.1019	$0.1112	$0.0992	$29.47万	$1.10亿	-3.87%
685	BRKBBBRKBB	$546.96	$550.89	$542.71	$4.21万	—	0.12%
638	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
396	RDDTBRDDTB	$105.85	$133.71	$104.75	$56.43万	—	-20.46%
187	COMPCompound	$19.93	$22.00	$19.40	$179.32万	$2.18亿	-5.55%
267	GUNGunz	$0.00191	$0.0022	$0.001802	$105.30万	$844.46万	-9.91%
95	NILNillion	$0.06585	$0.07789	$0.06368	$575.29万	$4,060.16万	-10.42%
207	DRAMBRoundhill Memory ETF (bStocks	$49.24	$52.90	$48.64	$158.22万	$2,120.24万	-4.57%
74	STRKStarknet	$0.04145	$0.04801	$0.03982	$944.06万	$3.59亿	-8.42%
204	PROMProm	$5.42	$5.68	$5.00	$160.50万	$1.02亿	-1.97%
258	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
131	FLOKIFLOKI	$0.00002272	$0.00002515	$0.0000215	$338.83万	$2.35亿	-1.86%
172	IOio.net	$0.1304	$0.1529	$0.1245	$212.51万	$6,290.66万	-10.26%
314	CRWVBCoreWeave (bStocks Tokenized S	$57.56	$64.36	$56.53	$78.19万	$270.31万	-4.04%
58	MUBMicron Technology (bStocks Tok	$901.13	$971.18	$887.21	$1,354.81万	$6,568.21万	-4.68%
634	QTUM量子链	$0.767	$0.849	$0.746	$15.52万	$8,938.80万	-5.19%
580	DCRDecred	$13.49	$14.50	$13.10	$22.17万	$2.54亿	-5.93%
689	BBBBBB	$8.76	$9.55	$8.71	$3.03万	—	-4.05%