Apple (bStocks Tokenized Stock

AAPLB · 美元计价

$345.57

-0.74% ≈ ￥2280.76 (-$2.56)

更新于 2026-10-30 18:10:01

24H 最高$353.41

24H 最低$344.67

今日开盘$348.13

24H 成交量$219.24万

流通市值$543.94万

24H 涨跌额(-$2.56)

历史最高$351.5

最高日期2026-10-23

历史最低$300.58

最低日期2026-07-31

AAPLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
573	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
465	CYPHBCYPHB	$2.94	$3.54	$2.81	$45.95万	—	-2.97%
542	GLMGolem	$0.1065	$0.1112	$0.0992	$31.58万	$1.10亿	-2.02%
686	BRKBBBRKBB	$549.91	$550.89	$542.83	$4.03万	—	0.70%
640	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
393	RDDTBRDDTB	$100.93	$132.33	$98.79	$64.34万	—	-23.72%
203	COMPCompound	$20.19	$22.00	$19.40	$180.04万	$2.18亿	-5.48%
282	GUNGunz	$0.001935	$0.0022	$0.001802	$99.78万	$844.46万	-7.42%
102	NILNillion	$0.07547	$0.07789	$0.0636	$553.63万	$4,060.16万	2.74%
217	DRAMBRoundhill Memory ETF (bStocks	$48.79	$52.62	$48.64	$159.52万	$2,120.24万	-6.69%
68	STRKStarknet	$0.04455	$0.04801	$0.03982	$1,145.96万	$3.59亿	-3.72%
191	PROMProm	$5.565	$5.68	$5.00	$198.07万	$1.02亿	0.07%
264	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
133	FLOKIFLOKI	$0.00002279	$0.00002515	$0.0000215	$358.89万	$2.35亿	-2.32%
174	IOio.net	$0.133	$0.1529	$0.1245	$223.83万	$6,290.66万	-9.09%
309	CRWVBCoreWeave (bStocks Tokenized S	$56.91	$64.36	$56.53	$86.32万	$270.31万	-5.86%
58	MUBMicron Technology (bStocks Tok	$887.08	$971.18	$884.50	$1,406.01万	$6,568.21万	-7.11%
617	QTUM量子链	$0.781	$0.849	$0.746	$18.47万	$8,938.80万	-4.17%
592	DCRDecred	$13.65	$14.50	$13.10	$21.57万	$2.54亿	-4.08%
689	BBBBBB	$8.81	$9.55	$8.71	$3.28万	—	-4.34%